Saudi Tadawul Group Holding Company (1111.SR)
SAR 185.6
(1.31%)
SAR 185.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 173.0 | 174.2 | 170.8 | 171.0 | 30.97 Thousand |
| 22 May, 2025 | 174.6 | 174.6 | 171.0 | 173.0 | 68.55 Thousand |
| 21 May, 2025 | 175.6 | 176.0 | 173.4 | 173.4 | 60.68 Thousand |
| 20 May, 2025 | 179.4 | 179.4 | 173.8 | 176.0 | 181.96 Thousand |
| 19 May, 2025 | 183.0 | 183.0 | 178.2 | 179.6 | 73.29 Thousand |
| 18 May, 2025 | 179.8 | 183.0 | 179.8 | 181.2 | 42.85 Thousand |
| 15 May, 2025 | 181.0 | 181.0 | 179.0 | 179.0 | 76.94 Thousand |
| 14 May, 2025 | 181.0 | 182.6 | 179.8 | 181.2 | 81.98 Thousand |
| 13 May, 2025 | 183.0 | 184.8 | 179.6 | 180.0 | 87.83 Thousand |
| 12 May, 2025 | 178.0 | 185.6 | 178.0 | 182.4 | 186.64 Thousand |
CMHF
9816
PZC
9767
5845
PLRB