Saudi Tadawul Group Holding Company (1111.SR)
SAR 194.4
(-0.21%)
SAR 194.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 188.6 | 192.4 | 184.8 | 184.8 | 235.03 Thousand |
| 08 Apr, 2025 | 196.6 | 196.8 | 189.6 | 189.6 | 219.77 Thousand |
| 07 Apr, 2025 | 181.0 | 194.0 | 177.4 | 192.8 | 370.41 Thousand |
| 06 Apr, 2025 | 183.8 | 189.8 | 181.0 | 184.2 | 409.14 Thousand |
| 03 Apr, 2025 | 203.0 | 203.2 | 197.4 | 198.0 | 222.5 Thousand |
| 27 Mar, 2025 | 203.2 | 205.0 | 202.8 | 204.0 | 99.5 Thousand |
| 26 Mar, 2025 | 202.0 | 205.6 | 199.0 | 203.2 | 216.22 Thousand |
| 25 Mar, 2025 | 204.2 | 204.6 | 200.0 | 201.0 | 155.89 Thousand |
| 24 Mar, 2025 | 209.2 | 209.2 | 203.0 | 204.2 | 158.73 Thousand |
| 23 Mar, 2025 | 212.0 | 212.0 | 209.2 | 209.6 | 29.66 Thousand |
CMHF
9816
PZC
9767
5845
PLRB