Saudi Tadawul Group Holding Company (1111.SR)

SAR 185.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 188.0 190.6 186.2 188.0 150.18 Thousand
25 Sep, 2023 188.4 191.4 186.2 188.8 126.6 Thousand
21 Sep, 2023 191.6 191.6 187.0 189.0 99.35 Thousand
20 Sep, 2023 192.4 192.4 189.8 191.6 65.12 Thousand
19 Sep, 2023 188.8 192.2 186.6 192.0 146.1 Thousand
18 Sep, 2023 191.6 193.6 188.8 188.8 133.01 Thousand
17 Sep, 2023 192.6 193.8 191.6 192.0 68.15 Thousand
14 Sep, 2023 193.4 195.0 191.6 195.0 135.66 Thousand