Saudi Tadawul Group Holding Company (1111.SR)
SAR 194.4
(-0.21%)
SAR 194.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 195.0 | 197.2 | 195.0 | 195.2 | 46.82 Thousand |
| 22 Apr, 2025 | 194.2 | 195.0 | 193.0 | 194.4 | 21.98 Thousand |
| 21 Apr, 2025 | 195.4 | 197.4 | 194.2 | 196.2 | 34.89 Thousand |
| 20 Apr, 2025 | 194.8 | 196.6 | 194.8 | 195.0 | 7515.00 |
| 17 Apr, 2025 | 195.0 | 196.0 | 193.6 | 194.8 | 45.78 Thousand |
| 16 Apr, 2025 | 196.2 | 198.2 | 195.2 | 196.2 | 86.1 Thousand |
| 15 Apr, 2025 | 196.2 | 198.0 | 195.8 | 197.2 | 79.55 Thousand |
| 14 Apr, 2025 | 197.4 | 197.6 | 195.0 | 196.2 | 59.53 Thousand |
| 13 Apr, 2025 | 197.8 | 199.4 | 195.6 | 197.2 | 82.17 Thousand |
| 10 Apr, 2025 | 198.0 | 198.0 | 192.0 | 197.4 | 199.09 Thousand |
CMHF
9816
PZC
9767
5845
PLRB