Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 215.0 215.8 214.0 214.4 70.99 Thousand
15 Jan, 2025 215.0 217.0 214.8 215.0 153.61 Thousand
14 Jan, 2025 213.4 215.4 211.8 215.0 200.13 Thousand
13 Jan, 2025 210.4 213.8 210.4 212.2 137.58 Thousand
12 Jan, 2025 209.6 210.8 208.4 210.4 189.97 Thousand
09 Jan, 2025 211.0 211.6 209.2 209.6 114.91 Thousand
08 Jan, 2025 213.0 213.2 209.8 211.0 190.25 Thousand
07 Jan, 2025 213.6 215.6 212.2 213.0 189.23 Thousand
06 Jan, 2025 213.8 216.0 210.8 213.4 227.9 Thousand
05 Jan, 2025 215.4 215.6 213.4 213.8 101.48 Thousand