Saudi Tadawul Group Holding Company (1111.SR)
SAR 185.6
(1.31%)
SAR 185.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 167.4 | 167.4 | 166.0 | 166.2 | 16.22 Thousand |
| 11 Jun, 2025 | 172.8 | 173.8 | 171.8 | 172.6 | 23.34 Thousand |
| 04 Jun, 2025 | 166.6 | 172.8 | 166.4 | 172.8 | 168.35 Thousand |
| 03 Jun, 2025 | 168.4 | 168.4 | 165.6 | 166.6 | 78.3 Thousand |
| 02 Jun, 2025 | 169.0 | 169.4 | 166.6 | 168.6 | 118.1 Thousand |
| 01 Jun, 2025 | 174.0 | 174.0 | 168.6 | 169.4 | 66.18 Thousand |
| 29 May, 2025 | 174.4 | 175.0 | 171.2 | 174.8 | 189.97 Thousand |
| 28 May, 2025 | 170.2 | 174.0 | 170.2 | 172.4 | 81.64 Thousand |
| 27 May, 2025 | 174.6 | 174.6 | 170.8 | 170.8 | 58.99 Thousand |
| 26 May, 2025 | 171.2 | 173.8 | 169.8 | 173.8 | 65.82 Thousand |
CMHF
9816
PZC
9767
5845
PLRB