Saudi Tadawul Group Holding Company (1111.SR)
SAR 195.8
(0.72%)
SAR 195.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 212.0 | 212.0 | 209.2 | 209.6 | 29.66 Thousand |
| 20 Mar, 2025 | 209.0 | 212.0 | 208.0 | 212.0 | 138.35 Thousand |
| 19 Mar, 2025 | 209.0 | 210.2 | 208.2 | 209.2 | 84.51 Thousand |
| 18 Mar, 2025 | 211.2 | 211.2 | 207.6 | 208.6 | 69.48 Thousand |
| 17 Mar, 2025 | 210.2 | 211.8 | 209.0 | 211.4 | 46.09 Thousand |
| 16 Mar, 2025 | 206.8 | 210.6 | 206.8 | 210.2 | 37.82 Thousand |
| 13 Mar, 2025 | 205.8 | 209.0 | 205.6 | 206.8 | 116.31 Thousand |
| 12 Mar, 2025 | 210.8 | 211.0 | 205.8 | 207.6 | 68.24 Thousand |
| 11 Mar, 2025 | 199.0 | 212.4 | 195.6 | 210.8 | 226.95 Thousand |
| 10 Mar, 2025 | 202.4 | 202.4 | 198.0 | 202.2 | 115.78 Thousand |
CMHF
9816
PZC
9767
5845
PLRB