Saudi Tadawul Group Holding Company (1111.SR)
SAR 195.8
(0.72%)
SAR 195.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 209.6 | 212.6 | 209.4 | 212.2 | 80.94 Thousand |
| 19 Feb, 2025 | 213.4 | 213.8 | 209.0 | 209.4 | 628.91 Thousand |
| 18 Feb, 2025 | 211.8 | 214.6 | 211.0 | 213.4 | 94.25 Thousand |
| 17 Feb, 2025 | 212.8 | 213.2 | 210.6 | 211.0 | 90.02 Thousand |
| 16 Feb, 2025 | 212.0 | 214.0 | 212.0 | 213.0 | 44.73 Thousand |
| 13 Feb, 2025 | 214.8 | 214.8 | 211.8 | 211.8 | 96.63 Thousand |
| 12 Feb, 2025 | 214.4 | 217.8 | 212.6 | 214.8 | 159.41 Thousand |
| 11 Feb, 2025 | 213.6 | 214.4 | 212.4 | 214.4 | 129.89 Thousand |
| 10 Feb, 2025 | 215.0 | 215.0 | 211.6 | 212.6 | 129.89 Thousand |
| 09 Feb, 2025 | 215.0 | 216.0 | 213.0 | 214.2 | 60.91 Thousand |
CMHF
9816
PZC
9767
5845
PLRB