Saudi Tadawul Group Holding Company (1111.SR)
SAR 185.6
(1.31%)
SAR 185.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 191.0 | 193.0 | 185.0 | 185.0 | 278.49 Thousand |
| 28 Apr, 2025 | 192.8 | 193.0 | 190.0 | 190.6 | 90.48 Thousand |
| 27 Apr, 2025 | 194.0 | 194.0 | 191.8 | 192.6 | 49.27 Thousand |
| 24 Apr, 2025 | 196.2 | 196.2 | 194.4 | 195.8 | 67.34 Thousand |
| 23 Apr, 2025 | 195.0 | 197.2 | 194.4 | 194.4 | 62.33 Thousand |
| 22 Apr, 2025 | 194.2 | 195.0 | 193.0 | 194.8 | 32.96 Thousand |
| 21 Apr, 2025 | 195.4 | 197.4 | 194.2 | 196.2 | 34.89 Thousand |
| 20 Apr, 2025 | 194.8 | 196.6 | 194.8 | 195.2 | 11.55 Thousand |
| 17 Apr, 2025 | 195.0 | 196.0 | 193.6 | 194.8 | 45.78 Thousand |
| 16 Apr, 2025 | 196.2 | 198.2 | 195.2 | 196.2 | 86.1 Thousand |
CMHF
9816
PZC
9767
5845
PLRB