Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 219.8 225.4 219.8 224.0 248.88 Thousand
04 Dec, 2024 218.4 222.0 217.0 219.4 92.4 Thousand
03 Dec, 2024 217.0 218.6 214.4 218.6 105.83 Thousand
02 Dec, 2024 217.4 219.0 214.2 216.4 98.18 Thousand
01 Dec, 2024 215.6 218.4 215.2 217.4 189.44 Thousand
28 Nov, 2024 215.4 217.4 214.2 215.8 189.44 Thousand
27 Nov, 2024 222.6 222.6 215.2 215.2 218.54 Thousand
26 Nov, 2024 223.0 225.4 221.6 222.8 116.1 Thousand
25 Nov, 2024 224.2 224.6 221.6 223.2 206.14 Thousand
24 Nov, 2024 226.2 227.8 223.2 223.6 54.69 Thousand