Saudi Tadawul Group Holding Company (1111.SR)
SAR 195.6
(0.62%)
SAR 195.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 204.4 | 205.8 | 202.0 | 202.4 | 72.39 Thousand |
| 06 Mar, 2025 | 209.0 | 209.0 | 202.6 | 205.8 | 138.19 Thousand |
| 05 Mar, 2025 | 210.4 | 211.0 | 206.6 | 209.0 | 94.91 Thousand |
| 04 Mar, 2025 | 210.0 | 213.6 | 207.4 | 210.4 | 110.97 Thousand |
| 03 Mar, 2025 | 211.0 | 211.8 | 205.6 | 211.0 | 146.67 Thousand |
| 02 Mar, 2025 | 213.0 | 214.6 | 208.8 | 210.0 | 80.1 Thousand |
| 27 Feb, 2025 | 213.0 | 213.0 | 210.4 | 211.0 | 126.1 Thousand |
| 26 Feb, 2025 | 214.2 | 214.2 | 210.8 | 212.0 | 156.16 Thousand |
| 25 Feb, 2025 | 212.0 | 214.0 | 209.0 | 214.0 | 107.21 Thousand |
| 24 Feb, 2025 | 211.8 | 213.2 | 210.2 | 212.2 | 116.37 Thousand |
CMHF
9816
PZC
9767
5845
PLRB