Saudi Tadawul Group Holding Company (1111.SR)
SAR 195.8
(0.72%)
SAR 195.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 216.0 | 217.2 | 214.4 | 214.8 | 129.85 Thousand |
| 05 Feb, 2025 | 215.0 | 218.0 | 214.2 | 216.0 | 249.24 Thousand |
| 04 Feb, 2025 | 210.0 | 214.8 | 209.4 | 214.8 | 197.55 Thousand |
| 03 Feb, 2025 | 212.2 | 212.4 | 209.0 | 209.8 | 167.63 Thousand |
| 02 Feb, 2025 | 211.4 | 212.4 | 210.8 | 211.4 | 58.27 Thousand |
| 30 Jan, 2025 | 211.0 | 212.8 | 210.6 | 210.6 | 74.92 Thousand |
| 29 Jan, 2025 | 213.2 | 215.0 | 210.6 | 210.8 | 227.01 Thousand |
| 28 Jan, 2025 | 213.0 | 215.6 | 212.2 | 213.0 | 166.06 Thousand |
| 27 Jan, 2025 | 216.8 | 218.8 | 212.8 | 213.0 | 388.83 Thousand |
| 26 Jan, 2025 | 216.0 | 217.0 | 214.8 | 216.6 | 78.27 Thousand |
CMHF
9816
PZC
9767
5845
PLRB