Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 231.0 236.0 230.6 233.6 25.37 Thousand
14 Nov, 2024 232.8 236.6 230.6 230.6 108.75 Thousand
13 Nov, 2024 240.0 240.0 232.6 232.6 97.66 Thousand
12 Nov, 2024 240.8 243.8 240.0 240.0 48.23 Thousand
11 Nov, 2024 243.2 245.4 242.0 244.0 33.1 Thousand
10 Nov, 2024 244.8 245.6 243.0 243.2 21.45 Thousand
07 Nov, 2024 248.0 248.0 242.8 245.0 89.48 Thousand
06 Nov, 2024 244.0 249.6 243.8 247.8 141.85 Thousand
05 Nov, 2024 244.0 245.6 240.6 243.8 56.57 Thousand
04 Nov, 2024 240.0 246.0 238.0 244.2 85.51 Thousand