Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 237.0 240.4 235.2 237.0 55.18 Thousand
23 Oct, 2024 241.2 243.2 235.2 238.0 151.97 Thousand
22 Oct, 2024 242.8 247.6 241.0 241.0 186.93 Thousand
21 Oct, 2024 247.2 250.2 242.8 243.2 156.37 Thousand
20 Oct, 2024 247.0 249.4 238.0 246.0 152.82 Thousand
17 Oct, 2024 247.0 250.6 245.6 247.0 330.99 Thousand
16 Oct, 2024 244.0 248.0 240.6 247.8 134.83 Thousand
15 Oct, 2024 242.2 248.4 242.0 243.8 254.6 Thousand
14 Oct, 2024 247.0 248.0 242.2 243.0 234.04 Thousand
13 Oct, 2024 236.0 247.0 235.4 247.0 223.66 Thousand