Saudi Tadawul Group Holding Company (1111.SR)
SAR 195.8
(0.72%)
SAR 195.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 211.0 | 211.6 | 209.2 | 209.6 | 114.91 Thousand |
| 08 Jan, 2025 | 213.0 | 213.2 | 209.8 | 211.0 | 190.25 Thousand |
| 07 Jan, 2025 | 213.6 | 215.6 | 212.2 | 213.0 | 189.23 Thousand |
| 06 Jan, 2025 | 213.8 | 216.0 | 210.8 | 213.4 | 227.9 Thousand |
| 05 Jan, 2025 | 215.4 | 215.6 | 213.4 | 213.8 | 101.48 Thousand |
| 02 Jan, 2025 | 216.8 | 217.0 | 214.6 | 215.4 | 118.63 Thousand |
| 01 Jan, 2025 | 216.8 | 218.0 | 216.6 | 216.8 | 59.28 Thousand |
| 31 Dec, 2024 | 217.8 | 218.8 | 216.4 | 216.8 | 115.46 Thousand |
| 30 Dec, 2024 | 219.0 | 220.2 | 217.4 | 218.0 | 77.33 Thousand |
| 29 Dec, 2024 | 218.4 | 219.6 | 215.6 | 218.8 | 52.05 Thousand |
CMHF
9816
PZC
9767
5845
PLRB