Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 223.0 225.2 220.2 223.6 204.3 Thousand
18 Sep, 2024 222.0 222.6 219.2 222.0 180.38 Thousand
17 Sep, 2024 225.0 226.6 221.6 223.0 112.03 Thousand
16 Sep, 2024 227.0 227.8 223.8 225.0 83.6 Thousand
15 Sep, 2024 226.8 229.4 226.6 227.0 44.44 Thousand
12 Sep, 2024 228.0 229.6 226.0 226.4 70.31 Thousand
11 Sep, 2024 231.8 231.8 225.8 227.0 89.95 Thousand
10 Sep, 2024 230.0 233.0 228.8 231.8 113.45 Thousand
09 Sep, 2024 230.6 232.0 227.0 227.0 102.24 Thousand
08 Sep, 2024 234.2 236.0 229.8 231.0 81.73 Thousand