Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 239.6 242.0 237.8 239.4 131.53 Thousand
21 Aug, 2024 232.2 239.8 232.2 239.0 189.78 Thousand
20 Aug, 2024 234.8 236.2 233.2 233.4 80.57 Thousand
19 Aug, 2024 233.0 234.6 231.8 234.6 53.39 Thousand
18 Aug, 2024 233.0 235.4 232.8 234.2 44.29 Thousand
15 Aug, 2024 235.2 236.4 231.6 233.0 97.53 Thousand
14 Aug, 2024 228.8 236.0 228.8 234.0 153.1 Thousand
13 Aug, 2024 225.0 230.4 223.6 228.4 114.73 Thousand
12 Aug, 2024 226.6 230.6 225.2 225.2 70.06 Thousand
11 Aug, 2024 220.0 227.6 220.0 226.6 92.21 Thousand