Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 238.4 238.4 235.8 236.2 62.35 Thousand
04 Sep, 2024 239.4 239.4 233.6 238.2 126.95 Thousand
03 Sep, 2024 243.0 243.8 239.6 240.4 89.88 Thousand
02 Sep, 2024 244.0 246.0 242.4 242.4 91.83 Thousand
01 Sep, 2024 244.8 244.8 241.8 244.0 54.04 Thousand
29 Aug, 2024 240.4 245.0 235.8 245.0 195.09 Thousand
28 Aug, 2024 245.8 246.2 237.6 240.0 118.36 Thousand
27 Aug, 2024 245.4 247.0 244.0 245.8 226.57 Thousand
26 Aug, 2024 239.4 247.6 239.2 245.4 220.41 Thousand
25 Aug, 2024 240.0 241.8 239.8 240.0 88.48 Thousand