Saudi Tadawul Group Holding Company (1111.SR)

SAR 195.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 215.4 217.4 214.2 215.8 189.44 Thousand
27 Nov, 2024 222.6 222.6 215.2 215.2 218.54 Thousand
26 Nov, 2024 223.0 225.4 221.6 222.8 116.1 Thousand
25 Nov, 2024 224.2 224.6 221.6 223.2 206.14 Thousand
24 Nov, 2024 226.2 227.8 223.2 223.6 54.69 Thousand
21 Nov, 2024 228.0 230.0 225.2 225.4 136.72 Thousand
20 Nov, 2024 228.4 232.2 228.0 228.2 71.85 Thousand
19 Nov, 2024 228.4 233.6 228.2 228.4 92.45 Thousand
18 Nov, 2024 233.6 234.6 227.2 230.0 67.31 Thousand
17 Nov, 2024 231.0 236.0 230.6 233.6 25.37 Thousand