Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 230.4 230.6 222.0 222.2 97.78 Thousand
03 Oct, 2024 228.8 233.2 227.4 230.8 261.98 Thousand
02 Oct, 2024 234.0 235.2 229.0 229.0 222.88 Thousand
01 Oct, 2024 227.0 239.6 227.0 236.4 357.2 Thousand
30 Sep, 2024 230.4 233.8 226.2 226.8 272.53 Thousand
29 Sep, 2024 233.0 233.2 229.4 230.8 75.32 Thousand
26 Sep, 2024 232.6 233.0 229.8 233.0 119.52 Thousand
25 Sep, 2024 229.4 232.8 228.0 232.6 151.36 Thousand
24 Sep, 2024 224.0 229.2 221.6 229.0 259.66 Thousand
22 Sep, 2024 223.6 225.4 222.4 222.4 134.39 Thousand