Saudi Tadawul Group Holding Company (1111.SR)

SAR 195.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 218.2 219.8 217.0 218.4 22.89 Thousand
25 Dec, 2024 218.6 219.4 217.0 217.6 13.61 Thousand
24 Dec, 2024 222.4 222.4 217.4 218.6 33.06 Thousand
23 Dec, 2024 217.2 222.4 216.2 222.4 71.4 Thousand
22 Dec, 2024 218.4 222.0 215.6 217.0 35.58 Thousand
19 Dec, 2024 220.6 221.8 218.2 219.0 92.6 Thousand
18 Dec, 2024 221.8 222.0 219.0 220.6 48.72 Thousand
17 Dec, 2024 225.0 225.2 221.4 222.2 109.33 Thousand
16 Dec, 2024 223.6 225.2 222.2 224.8 91.13 Thousand
15 Dec, 2024 223.0 225.8 223.0 223.8 23.99 Thousand