Saudi Tadawul Group Holding Company (1111.SR)
SAR 195.8
(0.72%)
SAR 195.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 215.6 | 217.0 | 215.2 | 216.0 | 154.56 Thousand |
| 22 Jan, 2025 | 215.8 | 217.0 | 215.0 | 216.2 | 127.62 Thousand |
| 21 Jan, 2025 | 217.6 | 217.6 | 216.0 | 216.4 | 263.91 Thousand |
| 20 Jan, 2025 | 215.4 | 221.0 | 215.4 | 217.6 | 276.7 Thousand |
| 19 Jan, 2025 | 215.0 | 215.4 | 214.2 | 215.0 | 57.37 Thousand |
| 16 Jan, 2025 | 215.0 | 215.8 | 214.0 | 214.4 | 70.99 Thousand |
| 15 Jan, 2025 | 215.0 | 217.0 | 214.8 | 215.0 | 153.61 Thousand |
| 14 Jan, 2025 | 213.4 | 215.4 | 211.8 | 215.0 | 200.13 Thousand |
| 13 Jan, 2025 | 210.4 | 213.8 | 210.4 | 212.2 | 137.58 Thousand |
| 12 Jan, 2025 | 209.6 | 210.8 | 208.4 | 210.4 | 189.97 Thousand |
CMHF
9816
PZC
9767
5845
PLRB