Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 248.0 248.0 242.8 245.0 89.48 Thousand
06 Nov, 2024 244.0 249.6 243.8 247.8 141.85 Thousand
05 Nov, 2024 244.0 245.6 240.6 243.8 56.57 Thousand
04 Nov, 2024 240.0 246.0 238.0 244.2 85.51 Thousand
03 Nov, 2024 238.8 241.2 238.4 241.2 27.13 Thousand
31 Oct, 2024 240.2 243.4 238.8 238.8 102.18 Thousand
30 Oct, 2024 240.0 243.0 240.0 240.2 48.21 Thousand
29 Oct, 2024 244.6 245.2 240.0 240.0 82.33 Thousand
28 Oct, 2024 246.0 247.4 244.2 246.0 37.9 Thousand
27 Oct, 2024 238.0 245.8 238.0 245.4 85.39 Thousand