Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 220.0 225.0 218.4 219.0 159.65 Thousand
07 Aug, 2024 221.0 224.2 220.0 220.2 125.68 Thousand
06 Aug, 2024 221.4 227.4 218.0 220.8 184.98 Thousand
05 Aug, 2024 218.0 225.0 214.6 220.8 253.02 Thousand
04 Aug, 2024 220.0 227.8 220.0 220.0 122.56 Thousand
01 Aug, 2024 231.8 231.8 226.2 230.2 111.32 Thousand
31 Jul, 2024 229.8 232.8 221.8 231.6 267.7 Thousand
30 Jul, 2024 232.0 232.8 228.0 229.8 93.21 Thousand
29 Jul, 2024 233.0 238.2 231.0 232.0 181.65 Thousand
28 Jul, 2024 231.0 233.8 230.0 233.0 128.2 Thousand