Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 229.6 233.4 229.0 233.4 133.9 Thousand
10 Jul, 2024 231.2 232.2 228.0 229.4 111.01 Thousand
09 Jul, 2024 232.6 237.4 229.8 231.0 143.16 Thousand
08 Jul, 2024 232.8 236.0 232.2 233.6 101.68 Thousand
07 Jul, 2024 232.0 235.8 232.0 234.0 55.22 Thousand
04 Jul, 2024 235.0 235.0 229.4 231.8 139.11 Thousand
03 Jul, 2024 229.6 236.2 228.8 234.2 153.93 Thousand
02 Jul, 2024 237.6 239.4 228.8 229.0 290.39 Thousand
01 Jul, 2024 245.0 245.6 236.8 238.0 133.71 Thousand
30 Jun, 2024 250.0 251.2 245.6 245.6 56.84 Thousand