Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 241.0 250.0 239.8 246.8 160.23 Thousand
05 Jun, 2024 246.2 246.6 240.6 242.6 87.91 Thousand
04 Jun, 2024 248.6 250.4 244.8 246.2 164.41 Thousand
03 Jun, 2024 240.4 249.6 240.4 248.8 258.22 Thousand
02 Jun, 2024 233.0 241.4 232.0 239.6 273.55 Thousand
30 May, 2024 236.0 237.8 233.4 235.4 358.24 Thousand
29 May, 2024 235.0 237.6 230.6 236.4 157.52 Thousand
28 May, 2024 236.0 237.4 234.0 234.0 146.41 Thousand
27 May, 2024 235.0 238.4 233.6 237.0 115.04 Thousand
26 May, 2024 236.8 237.4 234.2 234.2 39.68 Thousand