Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 249.2 250.0 245.2 246.6 166.1 Thousand
08 May, 2024 248.8 253.0 247.2 251.0 410.64 Thousand
07 May, 2024 253.4 253.4 245.6 247.6 384.75 Thousand
06 May, 2024 262.4 264.6 252.6 255.6 322.12 Thousand
05 May, 2024 268.0 270.4 261.2 262.4 306.69 Thousand
02 May, 2024 261.8 262.6 260.0 260.8 90.96 Thousand
01 May, 2024 261.4 264.8 259.2 260.0 153.51 Thousand
30 Apr, 2024 262.2 265.0 260.4 264.8 89.9 Thousand
29 Apr, 2024 262.0 271.6 261.0 263.2 191.73 Thousand
28 Apr, 2024 261.0 267.2 258.2 263.8 115.39 Thousand