Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 260.2 267.0 259.8 261.2 263.87 Thousand
24 Apr, 2024 272.2 275.6 259.2 259.2 302.12 Thousand
23 Apr, 2024 265.6 279.2 265.6 272.2 277.51 Thousand
22 Apr, 2024 266.2 272.0 263.0 265.4 221.52 Thousand
21 Apr, 2024 261.4 268.0 261.0 265.0 302.97 Thousand
18 Apr, 2024 262.0 264.6 260.0 260.6 278.38 Thousand
17 Apr, 2024 259.0 263.8 256.0 260.0 254.21 Thousand
16 Apr, 2024 269.8 269.8 255.6 259.0 577.9 Thousand
15 Apr, 2024 277.8 277.8 268.0 270.4 292.03 Thousand
14 Apr, 2024 271.0 281.0 271.0 278.0 82.63 Thousand