Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 277.0 284.8 277.0 281.4 196.1 Thousand
03 Apr, 2024 270.0 279.0 270.0 276.2 1.22 Million
02 Apr, 2024 268.0 271.4 264.2 268.2 137.58 Thousand
01 Apr, 2024 266.6 271.4 265.2 268.0 79.93 Thousand
31 Mar, 2024 268.8 272.0 267.2 268.2 52.06 Thousand
28 Mar, 2024 274.8 276.8 268.0 272.8 152.98 Thousand
27 Mar, 2024 264.0 274.6 262.8 274.6 166.6 Thousand
26 Mar, 2024 265.8 274.8 261.6 264.4 208.92 Thousand
25 Mar, 2024 262.0 272.4 262.0 267.2 95.6 Thousand
24 Mar, 2024 271.0 273.2 265.8 268.6 45.88 Thousand