Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 252.6 257.8 251.0 256.0 224.1 Thousand
06 Mar, 2024 252.4 257.0 249.4 252.4 290.62 Thousand
05 Mar, 2024 245.0 252.4 244.0 250.0 240.07 Thousand
04 Mar, 2024 247.0 249.8 243.2 245.0 544.87 Thousand
03 Mar, 2024 242.0 248.0 238.8 247.0 329.62 Thousand
29 Feb, 2024 244.4 246.0 239.0 242.0 307.22 Thousand
28 Feb, 2024 239.8 248.2 238.4 244.4 481.84 Thousand
27 Feb, 2024 235.6 239.0 232.2 239.0 386.66 Thousand
26 Feb, 2024 229.6 237.0 229.2 235.6 576.89 Thousand
25 Feb, 2024 226.2 230.6 226.2 230.0 238.76 Thousand