Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 208.4 216.2 208.4 215.6 605.28 Thousand
06 Feb, 2024 209.0 211.4 207.4 209.2 349.68 Thousand
05 Feb, 2024 212.4 212.4 208.2 209.0 348.1 Thousand
04 Feb, 2024 212.4 215.4 210.8 212.4 117.22 Thousand
01 Feb, 2024 207.4 214.4 207.2 212.4 412.42 Thousand
31 Jan, 2024 205.2 211.0 204.6 207.2 233.63 Thousand
30 Jan, 2024 213.0 214.8 206.2 207.4 346.83 Thousand
29 Jan, 2024 216.0 217.4 213.2 213.2 180.14 Thousand
28 Jan, 2024 215.6 218.6 213.2 216.0 159.22 Thousand
25 Jan, 2024 217.4 218.2 214.4 215.8 163.35 Thousand