Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 229.0 229.8 226.0 226.2 192.95 Thousand
20 Feb, 2024 229.6 234.2 228.0 229.0 218.4 Thousand
19 Feb, 2024 228.6 231.8 225.8 230.6 302.72 Thousand
18 Feb, 2024 233.6 235.8 228.0 228.2 349.36 Thousand
15 Feb, 2024 227.0 234.2 226.8 232.6 797.81 Thousand
14 Feb, 2024 220.0 228.0 219.0 225.6 705.27 Thousand
13 Feb, 2024 213.8 223.8 213.2 221.8 1.01 Million
12 Feb, 2024 216.6 216.6 211.4 213.8 458.3 Thousand
11 Feb, 2024 218.0 219.4 216.0 216.6 201.69 Thousand
08 Feb, 2024 214.6 219.0 214.4 218.0 563.98 Thousand