Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 220.0 222.4 216.0 217.2 290.62 Thousand
23 Jan, 2024 220.0 221.4 217.4 220.0 253.12 Thousand
22 Jan, 2024 216.2 223.4 216.2 220.0 599.75 Thousand
21 Jan, 2024 217.2 219.0 212.8 216.8 291.52 Thousand
18 Jan, 2024 216.6 219.4 208.8 214.2 485.48 Thousand
17 Jan, 2024 205.8 222.4 205.0 216.6 1.21 Million
16 Jan, 2024 206.4 207.8 204.0 205.8 244.18 Thousand
15 Jan, 2024 211.0 211.4 205.6 206.8 256.51 Thousand
14 Jan, 2024 206.2 213.2 203.4 209.0 379.88 Thousand
11 Jan, 2024 207.2 210.4 206.0 207.2 375.05 Thousand