Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 211.0 212.8 206.4 207.2 321.54 Thousand
09 Jan, 2024 213.4 219.6 209.6 211.0 495.77 Thousand
08 Jan, 2024 216.0 224.8 212.4 213.4 635.2 Thousand
07 Jan, 2024 220.0 233.8 214.0 215.2 1.57 Million
04 Jan, 2024 191.6 212.6 191.2 212.6 1.8 Million
03 Jan, 2024 191.6 197.2 189.6 193.4 714.61 Thousand
02 Jan, 2024 193.0 194.6 189.8 191.8 393.35 Thousand
01 Jan, 2024 187.4 191.8 187.0 191.8 432.23 Thousand
31 Dec, 2023 184.0 187.8 183.8 186.8 421.16 Thousand
28 Dec, 2023 183.0 184.0 182.0 183.6 181.96 Thousand