Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 184.0 184.4 182.0 183.0 121.47 Thousand
26 Dec, 2023 184.6 186.2 183.0 183.2 274.88 Thousand
25 Dec, 2023 181.4 184.6 181.0 184.2 326.94 Thousand
24 Dec, 2023 180.2 181.4 180.2 181.0 55.31 Thousand
21 Dec, 2023 181.6 181.8 180.0 180.2 86.97 Thousand
20 Dec, 2023 182.4 182.4 180.2 181.8 79.02 Thousand
19 Dec, 2023 180.8 183.2 180.8 181.4 151.15 Thousand
18 Dec, 2023 183.0 183.0 180.8 182.0 163.65 Thousand
17 Dec, 2023 182.8 184.2 182.0 183.0 149.11 Thousand
14 Dec, 2023 186.8 188.0 181.6 182.0 595.99 Thousand