Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 184.0 188.4 183.4 186.8 483.89 Thousand
12 Dec, 2023 181.8 184.8 180.2 182.8 284.12 Thousand
11 Dec, 2023 181.4 182.4 180.6 181.8 102.37 Thousand
10 Dec, 2023 180.2 182.6 180.0 181.6 136.36 Thousand
07 Dec, 2023 179.0 181.0 178.4 180.4 114.02 Thousand
06 Dec, 2023 180.0 180.6 179.0 179.0 83.62 Thousand
05 Dec, 2023 181.4 181.6 179.2 179.2 81.12 Thousand
04 Dec, 2023 182.8 183.8 181.4 181.4 107.16 Thousand
03 Dec, 2023 183.6 183.6 181.8 182.8 74.23 Thousand
30 Nov, 2023 179.6 182.8 177.6 182.8 130.62 Thousand