Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 273.4 274.8 268.6 271.0 121.36 Thousand
20 Mar, 2024 271.0 276.0 267.0 270.0 236.47 Thousand
19 Mar, 2024 265.0 273.4 265.0 270.8 345.44 Thousand
18 Mar, 2024 276.8 276.8 264.2 265.0 415.79 Thousand
17 Mar, 2024 280.0 284.8 271.0 272.0 283.07 Thousand
14 Mar, 2024 256.4 279.0 256.2 277.8 727.6 Thousand
13 Mar, 2024 250.0 257.6 247.2 256.4 233.95 Thousand
12 Mar, 2024 247.8 254.8 246.2 250.0 304.86 Thousand
11 Mar, 2024 246.0 253.6 244.6 249.2 335.11 Thousand
10 Mar, 2024 250.0 250.0 242.0 246.0 404.82 Thousand