Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 237.6 238.0 233.4 236.8 60.36 Thousand
22 May, 2024 239.8 242.2 235.8 237.8 83.4 Thousand
21 May, 2024 240.0 242.0 238.4 241.6 64.83 Thousand
20 May, 2024 238.0 242.4 238.0 238.4 89.02 Thousand
19 May, 2024 241.2 244.4 241.0 241.2 61.7 Thousand
16 May, 2024 242.0 245.0 239.8 245.0 179.88 Thousand
15 May, 2024 237.6 242.2 237.2 239.8 153.65 Thousand
14 May, 2024 242.8 243.4 236.0 237.8 119.94 Thousand
13 May, 2024 240.8 245.0 238.8 242.8 135.24 Thousand
12 May, 2024 246.0 246.0 239.8 242.0 122.22 Thousand