Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 247.6 252.4 247.4 249.2 133.74 Thousand
26 Jun, 2024 243.4 247.4 243.4 245.6 102.54 Thousand
25 Jun, 2024 235.2 246.6 235.2 245.8 162.89 Thousand
24 Jun, 2024 239.0 242.6 236.6 239.6 149.15 Thousand
23 Jun, 2024 240.2 243.8 238.4 239.6 65.64 Thousand
13 Jun, 2024 243.0 244.4 237.2 237.2 213.45 Thousand
12 Jun, 2024 246.0 249.6 242.0 243.8 140.55 Thousand
11 Jun, 2024 252.4 256.6 246.8 247.0 194.22 Thousand
10 Jun, 2024 254.0 255.6 251.4 252.4 119.85 Thousand
09 Jun, 2024 246.8 254.4 245.8 254.0 163.19 Thousand