Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 236.0 236.0 229.2 231.0 214.5 Thousand
24 Jul, 2024 240.0 240.0 235.8 237.2 154.91 Thousand
23 Jul, 2024 245.0 245.0 240.0 240.0 71.67 Thousand
22 Jul, 2024 248.0 249.4 243.6 245.6 96.57 Thousand
21 Jul, 2024 244.0 254.0 243.4 247.4 278.27 Thousand
18 Jul, 2024 240.2 243.8 240.2 243.0 126.72 Thousand
17 Jul, 2024 238.0 243.4 238.0 241.2 166.33 Thousand
16 Jul, 2024 234.6 238.8 233.8 237.6 141.01 Thousand
15 Jul, 2024 235.2 237.0 231.6 235.0 188.31 Thousand
14 Jul, 2024 232.0 239.2 232.0 237.0 163.88 Thousand