Saudi Tadawul Group Holding Company (1111.SR)
SAR 185.6
(1.31%)
SAR 185.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 164.8 | 166.4 | 162.4 | 164.4 | 203.7 Thousand |
| 24 Oct, 2023 | 162.2 | 169.0 | 161.8 | 165.0 | 516.54 Thousand |
| 23 Oct, 2023 | 176.0 | 176.2 | 163.0 | 163.0 | 767.47 Thousand |
| 22 Oct, 2023 | 177.0 | 178.0 | 174.4 | 176.2 | 164.35 Thousand |
| 19 Oct, 2023 | 178.0 | 179.2 | 173.8 | 176.8 | 235.2 Thousand |
| 18 Oct, 2023 | 181.2 | 184.4 | 178.0 | 178.8 | 256.46 Thousand |
| 17 Oct, 2023 | 179.6 | 186.0 | 178.8 | 181.2 | 450.65 Thousand |
| 16 Oct, 2023 | 180.0 | 182.0 | 177.0 | 179.0 | 168.44 Thousand |
| 15 Oct, 2023 | 180.0 | 181.0 | 178.4 | 179.2 | 45.4 Thousand |
| 12 Oct, 2023 | 182.4 | 183.0 | 176.4 | 180.0 | 252.69 Thousand |
CMHF
9816
PZC
9767
5845
PLRB