Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 180.0 182.8 179.4 180.0 115.47 Thousand
09 Oct, 2023 178.0 183.0 176.4 179.0 209.33 Thousand
08 Oct, 2023 188.0 188.8 178.4 180.4 314.69 Thousand
05 Oct, 2023 190.2 191.0 187.0 188.2 104.89 Thousand
04 Oct, 2023 192.4 192.6 189.2 189.4 97.16 Thousand
03 Oct, 2023 195.0 195.0 192.4 194.2 73.91 Thousand
02 Oct, 2023 191.4 197.8 191.2 194.8 203.6 Thousand
01 Oct, 2023 192.8 193.0 190.6 191.4 42.2 Thousand
28 Sep, 2023 194.0 195.8 191.4 193.0 125.33 Thousand
27 Sep, 2023 188.4 195.8 188.4 194.0 155.07 Thousand