Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 167.0 169.0 163.4 168.0 213.93 Thousand
31 Oct, 2023 165.6 168.8 164.8 166.2 229.05 Thousand
30 Oct, 2023 164.2 168.8 164.0 165.8 247.87 Thousand
29 Oct, 2023 161.0 164.8 159.2 164.0 118.83 Thousand
26 Oct, 2023 164.4 164.4 162.2 162.2 251.98 Thousand
25 Oct, 2023 164.8 166.4 162.4 164.4 203.7 Thousand
24 Oct, 2023 162.2 169.0 161.8 165.0 516.54 Thousand
23 Oct, 2023 176.0 176.2 163.0 163.0 767.47 Thousand
22 Oct, 2023 177.0 178.0 174.4 176.2 164.35 Thousand
19 Oct, 2023 178.0 179.2 173.8 176.8 235.2 Thousand