Saudi Tadawul Group Holding Company (1111.SR)

SAR 220.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 181.2 184.4 178.0 178.8 256.46 Thousand
17 Oct, 2023 179.6 186.0 178.8 181.2 450.65 Thousand
16 Oct, 2023 180.0 182.0 177.0 179.0 168.44 Thousand
15 Oct, 2023 180.0 181.0 178.4 179.2 45.4 Thousand
12 Oct, 2023 182.4 183.0 176.4 180.0 252.69 Thousand
11 Oct, 2023 179.0 186.4 179.0 181.8 254.36 Thousand
10 Oct, 2023 180.0 182.8 179.4 180.0 115.47 Thousand
09 Oct, 2023 178.0 183.0 176.4 179.0 209.33 Thousand
08 Oct, 2023 188.0 188.8 178.4 180.4 314.69 Thousand
05 Oct, 2023 190.2 191.0 187.0 188.2 104.89 Thousand