Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.51 | 7.58 | 7.47 | 7.58 | 1979.00 |
| 01 Mar, 2024 | 7.68 | 7.68 | 7.49 | 7.49 | 4479.00 |
| 29 Feb, 2024 | 7.58 | 7.65 | 7.44 | 7.55 | 6563.00 |
| 28 Feb, 2024 | 7.58 | 7.58 | 7.53 | 7.57 | 3437.00 |
| 27 Feb, 2024 | 7.29 | 7.56 | 7.16 | 7.56 | 13.12 Thousand |
| 26 Feb, 2024 | 7.25 | 7.34 | 7.16 | 7.22 | 1458.00 |
| 23 Feb, 2024 | 7.33 | 7.33 | 7.21 | 7.24 | 3021.00 |
| 22 Feb, 2024 | 7.23 | 7.24 | 7.15 | 7.22 | 4479.00 |
| 21 Feb, 2024 | 7.1 | 7.12 | 7.09 | 7.09 | 3750.00 |
| 20 Feb, 2024 | 7.34 | 7.34 | 7.03 | 7.03 | 42.81 Thousand |
603515
600320
AMBP3
5493
601598
5997