Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.98 | 5.98 | 5.63 | 5.63 | 6600.00 |
| 02 Jan, 2025 | 6.0 | 6.0 | 5.81 | 5.81 | 2000.00 |
| 30 Dec, 2024 | 6.05 | 6.05 | 5.85 | 6.0 | 9400.00 |
| 27 Dec, 2024 | 5.95 | 5.98 | 5.87 | 5.96 | 17.9 Thousand |
| 26 Dec, 2024 | 5.77 | 5.87 | 5.77 | 5.84 | 2200.00 |
| 23 Dec, 2024 | 5.95 | 5.95 | 5.7 | 5.7 | 9600.00 |
| 20 Dec, 2024 | 5.81 | 5.94 | 5.81 | 5.94 | 4300.00 |
| 19 Dec, 2024 | 5.75 | 5.84 | 5.75 | 5.81 | 2900.00 |
| 18 Dec, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 8100.00 |
| 17 Dec, 2024 | 6.01 | 6.08 | 5.91 | 5.91 | 6000.00 |
603515
600320
AMBP3
5493
601598
5997