Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.56 | 4.6 | 4.53 | 4.6 | 1000.00 |
| 03 Jun, 2025 | 4.58 | 4.58 | 4.57 | 4.57 | 2000.00 |
| 02 Jun, 2025 | 4.64 | 4.68 | 4.64 | 4.68 | 4800.00 |
| 30 May, 2025 | 4.71 | 4.77 | 4.65 | 4.66 | 11.5 Thousand |
| 29 May, 2025 | 4.64 | 4.81 | 4.62 | 4.66 | 22.2 Thousand |
| 28 May, 2025 | 4.59 | 4.64 | 4.55 | 4.64 | 6900.00 |
| 27 May, 2025 | 4.63 | 4.68 | 4.57 | 4.57 | 30.3 Thousand |
| 26 May, 2025 | 4.84 | 4.84 | 4.62 | 4.62 | 38.4 Thousand |
| 23 May, 2025 | 4.96 | 4.96 | 4.74 | 4.74 | 124.1 Thousand |
| 22 May, 2025 | 5.01 | 5.05 | 4.93 | 4.94 | 20.7 Thousand |
603515
600320
AMBP3
5493
601598
5997