Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 6.58
(-2.81%)
BRL 6.58
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.56 | 7.86 | 7.56 | 7.67 | 3700.00 |
| 17 Mar, 2025 | 7.46 | 7.55 | 7.46 | 7.55 | 2000.00 |
| 14 Mar, 2025 | 7.48 | 7.48 | 7.3 | 7.43 | 4700.00 |
| 13 Mar, 2025 | 7.41 | 7.48 | 7.33 | 7.4 | 9600.00 |
| 12 Mar, 2025 | 7.36 | 7.54 | 7.36 | 7.48 | 9600.00 |
| 11 Mar, 2025 | 7.36 | 7.54 | 7.3 | 7.54 | 7200.00 |
| 10 Mar, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 800.00 |
| 07 Mar, 2025 | 7.35 | 7.52 | 7.35 | 7.5 | 9600.00 |
| 06 Mar, 2025 | 7.45 | 7.45 | 7.36 | 7.39 | 2600.00 |
| 05 Mar, 2025 | 7.26 | 7.47 | 7.26 | 7.31 | 15.5 Thousand |
603515
600320
AMBP3
5493
601598
5997