Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 6.27
(-0.95%)
BRL 6.27
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.36 | 7.54 | 7.3 | 7.54 | 7200.00 |
| 10 Mar, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 800.00 |
| 07 Mar, 2025 | 7.35 | 7.52 | 7.35 | 7.5 | 9600.00 |
| 06 Mar, 2025 | 7.45 | 7.45 | 7.36 | 7.39 | 2600.00 |
| 05 Mar, 2025 | 7.26 | 7.47 | 7.26 | 7.31 | 15.5 Thousand |
| 28 Feb, 2025 | 7.4 | 7.42 | 7.17 | 7.39 | 15.6 Thousand |
| 27 Feb, 2025 | 7.4 | 7.49 | 7.3 | 7.32 | 3600.00 |
| 26 Feb, 2025 | 7.25 | 7.4 | 7.2 | 7.4 | 1300.00 |
| 25 Feb, 2025 | 7.37 | 7.4 | 7.28 | 7.4 | 2500.00 |
| 24 Feb, 2025 | 7.21 | 7.39 | 7.0 | 7.28 | 10.9 Thousand |
603515
600320
AMBP3
5493
601598
5997