Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 6.58
(-2.81%)
BRL 6.58
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.8 | 7.88 | 7.6 | 7.86 | 3800.00 |
| 31 Mar, 2025 | 7.87 | 7.88 | 7.87 | 7.88 | 2000.00 |
| 28 Mar, 2025 | 7.5 | 7.88 | 7.5 | 7.88 | 3800.00 |
| 27 Mar, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 700.00 |
| 26 Mar, 2025 | 7.89 | 7.9 | 7.89 | 7.89 | 5400.00 |
| 25 Mar, 2025 | 7.65 | 7.88 | 7.43 | 7.88 | 2300.00 |
| 24 Mar, 2025 | 7.58 | 7.6 | 7.37 | 7.6 | 3300.00 |
| 21 Mar, 2025 | 7.62 | 7.62 | 7.35 | 7.58 | 4700.00 |
| 20 Mar, 2025 | 7.68 | 7.68 | 7.31 | 7.45 | 1200.00 |
| 19 Mar, 2025 | 7.7 | 7.7 | 7.45 | 7.45 | 18 Thousand |
603515
600320
AMBP3
5493
601598
5997