Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | 1100.00 |
| 18 Jun, 2025 | 4.85 | 4.89 | 4.85 | 4.89 | 1400.00 |
| 17 Jun, 2025 | 4.93 | 5.0 | 4.91 | 4.91 | 4700.00 |
| 16 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 13 Jun, 2025 | 4.9 | 4.97 | 4.76 | 4.88 | 24.4 Thousand |
| 12 Jun, 2025 | 4.79 | 4.88 | 4.69 | 4.88 | 19.3 Thousand |
| 11 Jun, 2025 | 4.64 | 4.76 | 4.64 | 4.75 | 25.6 Thousand |
| 10 Jun, 2025 | 4.61 | 4.81 | 4.61 | 4.74 | 33.9 Thousand |
| 09 Jun, 2025 | 4.59 | 4.63 | 4.51 | 4.63 | 14.7 Thousand |
| 06 Jun, 2025 | 4.45 | 4.62 | 4.45 | 4.57 | 51.7 Thousand |
603515
600320
AMBP3
5493
601598
5997