Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.94 | 9.25 | 8.94 | 9.25 | 24.1 Thousand |
| 27 Sep, 2023 | 8.99 | 8.99 | 8.83 | 8.9 | 12 Thousand |
| 26 Sep, 2023 | 8.82 | 9.0 | 8.82 | 9.0 | 4800.00 |
| 25 Sep, 2023 | 8.87 | 9.0 | 8.71 | 9.0 | 14 Thousand |
| 22 Sep, 2023 | 9.01 | 9.02 | 8.9 | 8.97 | 14.5 Thousand |
| 21 Sep, 2023 | 9.02 | 9.03 | 8.97 | 9.03 | 11.2 Thousand |
| 20 Sep, 2023 | 8.94 | 9.04 | 8.91 | 9.04 | 27.6 Thousand |
| 19 Sep, 2023 | 8.97 | 8.98 | 8.85 | 8.98 | 34 Thousand |
| 18 Sep, 2023 | 8.9 | 8.98 | 8.87 | 8.97 | 10.3 Thousand |
| 15 Sep, 2023 | 8.75 | 8.89 | 8.7 | 8.89 | 12.2 Thousand |
603515
600320
AMBP3
5493
601598
5997