Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.73 | 7.81 | 7.7 | 7.77 | 5938.00 |
| 31 Jan, 2024 | 7.78 | 7.87 | 7.68 | 7.68 | 25.1 Thousand |
| 30 Jan, 2024 | 7.97 | 7.97 | 7.77 | 7.77 | 6980.00 |
| 29 Jan, 2024 | 8.08 | 8.09 | 7.94 | 7.94 | 520.00 |
| 26 Jan, 2024 | 7.91 | 8.01 | 7.91 | 8.01 | 312.00 |
| 25 Jan, 2024 | 7.93 | 7.97 | 7.93 | 7.97 | 520.00 |
| 24 Jan, 2024 | 7.88 | 7.96 | 7.87 | 7.96 | 3125.00 |
| 23 Jan, 2024 | 7.88 | 7.95 | 7.87 | 7.87 | 3854.00 |
| 22 Jan, 2024 | 7.91 | 7.91 | 7.87 | 7.87 | 4479.00 |
| 19 Jan, 2024 | 8.07 | 8.07 | 7.87 | 7.87 | 8126.00 |
603515
600320
AMBP3
5493
601598
5997