Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.56 | 7.56 | 7.45 | 7.45 | 312.00 |
| 15 Mar, 2024 | 7.53 | 7.76 | 7.49 | 7.49 | 1979.00 |
| 14 Mar, 2024 | 7.49 | 7.53 | 7.49 | 7.51 | 5417.00 |
| 13 Mar, 2024 | 7.53 | 7.91 | 7.49 | 7.49 | 8647.00 |
| 12 Mar, 2024 | 7.39 | 7.55 | 7.39 | 7.49 | 5209.00 |
| 11 Mar, 2024 | 7.59 | 7.67 | 7.29 | 7.29 | 4583.00 |
| 08 Mar, 2024 | 7.68 | 7.68 | 7.55 | 7.58 | 3750.00 |
| 07 Mar, 2024 | 7.68 | 7.69 | 7.53 | 7.55 | 4271.00 |
| 06 Mar, 2024 | 7.68 | 7.68 | 7.52 | 7.6 | 3750.00 |
| 05 Mar, 2024 | 7.68 | 7.68 | 7.6 | 7.6 | 5625.00 |
603515
600320
AMBP3
5493
601598
5997