Pettenati S.A. Industria Têxtil (PTNT4.SA)

BRL 5.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6.1 6.1 5.96 6.03 8021.00
05 Aug, 2024 6.05 6.12 5.96 5.96 4479.00
02 Aug, 2024 6.1 6.21 6.05 6.21 2812.00
01 Aug, 2024 6.05 6.13 6.05 6.05 4063.00
31 Jul, 2024 6.23 6.23 6.01 6.05 20.94 Thousand
30 Jul, 2024 6.17 6.25 6.07 6.07 4896.00
29 Jul, 2024 6.43 6.43 6.23 6.23 5209.00
26 Jul, 2024 6.15 6.5 6.15 6.39 36.04 Thousand
25 Jul, 2024 6.42 6.42 5.95 6.08 13.12 Thousand
24 Jul, 2024 6.34 6.34 6.14 6.24 7084.00