Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.46 | 7.46 | 7.28 | 7.34 | 6250.00 |
| 01 Apr, 2024 | 7.46 | 7.52 | 7.26 | 7.26 | 5417.00 |
| 28 Mar, 2024 | 7.45 | 7.57 | 7.43 | 7.57 | 6771.00 |
| 27 Mar, 2024 | 7.53 | 7.53 | 7.39 | 7.42 | 3646.00 |
| 26 Mar, 2024 | 7.67 | 7.67 | 7.41 | 7.41 | 11.45 Thousand |
| 25 Mar, 2024 | 7.57 | 7.62 | 7.4 | 7.58 | 13.43 Thousand |
| 22 Mar, 2024 | 7.39 | 7.55 | 7.39 | 7.55 | 2917.00 |
| 21 Mar, 2024 | 7.59 | 7.59 | 7.47 | 7.49 | 7188.00 |
| 20 Mar, 2024 | 7.53 | 7.53 | 7.42 | 7.53 | 3542.00 |
| 19 Mar, 2024 | 7.51 | 7.66 | 7.47 | 7.53 | 4896.00 |
603515
600320
AMBP3
5493
601598
5997