Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.02 | 7.06 | 7.01 | 7.06 | 5834.00 |
| 17 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 2604.00 |
| 16 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 9272.00 |
| 13 Sep, 2024 | 7.06 | 7.06 | 6.96 | 7.06 | 4271.00 |
| 12 Sep, 2024 | 7.16 | 7.16 | 6.98 | 7.06 | 3125.00 |
| 11 Sep, 2024 | 7.23 | 7.29 | 7.15 | 7.25 | 9480.00 |
| 10 Sep, 2024 | 7.12 | 7.25 | 7.12 | 7.2 | 13.64 Thousand |
| 09 Sep, 2024 | 7.2 | 7.2 | 7.13 | 7.15 | 12.6 Thousand |
| 06 Sep, 2024 | 7.1 | 7.38 | 7.1 | 7.15 | 5104.00 |
| 05 Sep, 2024 | 7.02 | 7.1 | 6.93 | 7.1 | 6250.00 |
603515
600320
AMBP3
5493
601598
5997