Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.07 | 7.09 | 7.01 | 7.09 | 416.00 |
| 14 May, 2024 | 7.08 | 7.17 | 6.87 | 6.87 | 2396.00 |
| 13 May, 2024 | 6.99 | 7.1 | 6.99 | 7.1 | 625.00 |
| 10 May, 2024 | 7.01 | 7.01 | 6.97 | 6.97 | 1250.00 |
| 09 May, 2024 | 7.19 | 7.19 | 6.97 | 6.97 | 3125.00 |
| 08 May, 2024 | 7.02 | 7.28 | 7.01 | 7.19 | 3750.00 |
| 07 May, 2024 | 7.17 | 7.31 | 7.17 | 7.31 | 208.00 |
| 06 May, 2024 | 7.29 | 7.35 | 7.14 | 7.14 | 729.00 |
| 03 May, 2024 | 7.36 | 7.38 | 7.29 | 7.29 | 312.00 |
| 02 May, 2024 | 6.92 | 7.37 | 6.92 | 7.36 | 2708.00 |
603515
600320
AMBP3
5493
601598
5997