Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.95 | 6.07 | 5.95 | 6.0 | 1771.00 |
| 12 Jun, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 6250.00 |
| 11 Jun, 2024 | 6.19 | 6.29 | 6.1 | 6.17 | 4063.00 |
| 10 Jun, 2024 | 6.16 | 6.28 | 6.1 | 6.1 | 3333.00 |
| 07 Jun, 2024 | 6.24 | 6.29 | 6.1 | 6.23 | 3750.00 |
| 06 Jun, 2024 | 6.16 | 6.29 | 6.15 | 6.24 | 4688.00 |
| 05 Jun, 2024 | 6.33 | 6.42 | 6.24 | 6.27 | 6146.00 |
| 04 Jun, 2024 | 6.48 | 6.48 | 6.25 | 6.25 | 1458.00 |
| 03 Jun, 2024 | 6.7 | 6.84 | 6.48 | 6.48 | 19.89 Thousand |
| 31 May, 2024 | 6.71 | 6.72 | 6.62 | 6.69 | 12.29 Thousand |
603515
600320
AMBP3
5493
601598
5997