Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.81 | 5.86 | 5.57 | 5.75 | 11.25 Thousand |
| 26 Jun, 2024 | 5.71 | 5.76 | 5.66 | 5.66 | 2396.00 |
| 25 Jun, 2024 | 5.81 | 5.81 | 5.62 | 5.62 | 1771.00 |
| 24 Jun, 2024 | 5.89 | 5.89 | 5.79 | 5.84 | 2500.00 |
| 21 Jun, 2024 | 5.83 | 5.83 | 5.8 | 5.8 | 1145.00 |
| 20 Jun, 2024 | 5.75 | 5.86 | 5.71 | 5.71 | 6875.00 |
| 19 Jun, 2024 | 5.53 | 5.75 | 5.53 | 5.69 | 2083.00 |
| 18 Jun, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 937.00 |
| 17 Jun, 2024 | 5.86 | 5.86 | 5.59 | 5.59 | 4792.00 |
| 14 Jun, 2024 | 5.91 | 5.99 | 5.76 | 5.76 | 3542.00 |
603515
600320
AMBP3
5493
601598
5997