Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.12 | 6.16 | 5.91 | 5.97 | 10.73 Thousand |
| 10 Jul, 2024 | 5.82 | 5.99 | 5.81 | 5.99 | 3646.00 |
| 09 Jul, 2024 | 5.91 | 5.95 | 5.81 | 5.81 | 25.31 Thousand |
| 08 Jul, 2024 | 5.91 | 6.04 | 5.9 | 5.9 | 1875.00 |
| 05 Jul, 2024 | 5.87 | 5.9 | 5.82 | 5.9 | 3021.00 |
| 04 Jul, 2024 | 5.79 | 5.93 | 5.79 | 5.92 | 937.00 |
| 03 Jul, 2024 | 5.87 | 5.91 | 5.86 | 5.91 | 1562.00 |
| 02 Jul, 2024 | 5.89 | 5.91 | 5.87 | 5.91 | 5625.00 |
| 01 Jul, 2024 | 5.76 | 5.85 | 5.76 | 5.85 | 1250.00 |
| 28 Jun, 2024 | 5.86 | 5.86 | 5.62 | 5.71 | 11.25 Thousand |
603515
600320
AMBP3
5493
601598
5997