Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.02 | 6.05 | 5.9 | 5.95 | 9167.00 |
| 07 Aug, 2024 | 6.04 | 6.04 | 5.9 | 5.9 | 2604.00 |
| 06 Aug, 2024 | 6.1 | 6.1 | 5.96 | 6.03 | 8021.00 |
| 05 Aug, 2024 | 6.05 | 6.12 | 5.96 | 5.96 | 4479.00 |
| 02 Aug, 2024 | 6.1 | 6.21 | 6.05 | 6.21 | 2812.00 |
| 01 Aug, 2024 | 6.05 | 6.13 | 6.05 | 6.05 | 4063.00 |
| 31 Jul, 2024 | 6.23 | 6.23 | 6.01 | 6.05 | 20.94 Thousand |
| 30 Jul, 2024 | 6.17 | 6.25 | 6.07 | 6.07 | 4896.00 |
| 29 Jul, 2024 | 6.43 | 6.43 | 6.23 | 6.23 | 5209.00 |
| 26 Jul, 2024 | 6.15 | 6.5 | 6.15 | 6.39 | 36.04 Thousand |
603515
600320
AMBP3
5493
601598
5997